Invesco QQQ Trust Series 1/ US46090E1038 /
| 2024-06-21 4:25:12 PM | Chg. -1.5701 | Volume | Bid4:25:12 PM | Ask4:25:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 479.8999USD | -0.33% | 7.68 mill. Turnover: 2.39 bill. |
479.8700Bid Size: 200 | 479.9000Ask Size: 1,000 | 481.4500 | 478.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:26:28 PM | 479.9900 | 100 |
| 2024-06-21 | 4:26:27 PM | 479.9850 | 100 |
| 2024-06-21 | 4:26:27 PM | 480.0000 | 229 |
| 2024-06-21 | 4:26:27 PM | 479.9950 | 172 |
| 2024-06-21 | 4:26:27 PM | 479.9900 | 100 |
| 2024-06-21 | 4:26:27 PM | 480.0000 | 400 |
| 2024-06-21 | 4:26:27 PM | 480.0000 | 100 |
| 2024-06-21 | 4:26:27 PM | 480.0000 | 100 |
| 2024-06-21 | 4:26:24 PM | 479.9700 | 100 |
| 2024-06-21 | 4:26:24 PM | 479.9800 | 100 |
| 2024-06-21 | 4:26:24 PM | 479.9700 | 100 |
| 2024-06-21 | 4:26:24 PM | 479.9800 | 100 |
| 2024-06-21 | 4:26:23 PM | 479.9400 | 100 |
All quotes in USD
