Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-05-25 2:00:00 AM | Chg. -0.21 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 79.12USD | -0.27% | 1,027 Turnover: 35,393.89 |
74.83Bid Size: 200 | 83.87Ask Size: 200 | 79.60 | 79.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 79.12 | - |
| 2024-05-25 | 12:30:00 AM | 79.12 | - |
| 2024-05-24 | 10:10:00 PM | 79.12 | - |
| 2024-05-24 | 7:30:02 PM | 79.31 | 100 |
| 2024-05-24 | 4:47:24 PM | 79.21 | 200 |
| 2024-05-24 | 3:32:15 PM | 79.60 | 146 |
| 2024-05-24 | 2:00:00 AM | 79.33 | - |
| 2024-05-24 | 12:30:00 AM | 79.33 | - |
| 2024-05-23 | 10:10:00 PM | 79.33 | - |
| 2024-05-23 | 9:46:43 PM | 79.34 | 100 |
| 2024-05-23 | 9:46:43 PM | 79.34 | 100 |
| 2024-05-23 | 9:46:43 PM | 79.35 | 100 |
| 2024-05-23 | 9:46:43 PM | 79.36 | 100 |
All quotes in USD
