Invesco Pharmaceuticals ETF/ US46137V6627 /
| 18/05/2024 02:00:00 | Chg. -0.29 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.85USD | -0.35% | 3,934 Turnover: 193,501.69 |
76.24Bid Size: 200 | 82.00Ask Size: 200 | 80.97 | 80.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 80.85 | - |
| 18/05/2024 | 00:30:00 | 80.85 | - |
| 17/05/2024 | 22:10:00 | 80.85 | - |
| 17/05/2024 | 21:52:19 | 80.77 | 201 |
| 17/05/2024 | 21:47:16 | 80.74 | 100 |
| 17/05/2024 | 21:47:16 | 80.74 | 100 |
| 17/05/2024 | 21:47:16 | 80.74 | 100 |
| 17/05/2024 | 21:19:52 | 80.78 | 100 |
| 17/05/2024 | 21:19:52 | 80.78 | 100 |
| 17/05/2024 | 19:40:24 | 80.81 | 113 |
| 17/05/2024 | 18:35:59 | 80.91 | 143 |
| 17/05/2024 | 18:18:48 | 80.83 | 350 |
| 17/05/2024 | 17:22:43 | 80.61 | 100 |
All quotes in USD
