Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-05-04 2:00:00 AM | Chg. +0.57 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 79.21USD | +0.72% | 9,099 Turnover: 538,747.32 |
77.76Bid Size: 1,900 | 80.71Ask Size: 1,900 | 79.76 | 78.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 79.21 | - |
| 2024-05-04 | 12:30:00 AM | 79.21 | - |
| 2024-05-03 | 10:10:00 PM | 79.21 | - |
| 2024-05-03 | 8:47:40 PM | 78.97 | 100 |
| 2024-05-03 | 6:44:40 PM | 78.68 | 100 |
| 2024-05-03 | 6:17:28 PM | 78.62 | 100 |
| 2024-05-03 | 5:58:50 PM | 78.69 | 100 |
| 2024-05-03 | 5:53:42 PM | 78.63 | 722 |
| 2024-05-03 | 5:53:42 PM | 78.63 | 100 |
| 2024-05-03 | 5:53:40 PM | 78.63 | 100 |
| 2024-05-03 | 5:53:34 PM | 78.63 | 212 |
| 2024-05-03 | 5:53:32 PM | 78.63 | 157 |
| 2024-05-03 | 5:53:30 PM | 78.63 | 157 |
All quotes in USD
