Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 2024-06-01 2:00:00 AM | Chg. -0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.46USD | -0.72% | 6,377 Turnover: 257,578 |
22.23Bid Size: 100 | 66.67Ask Size: 100 | 44.61 | 43.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 44.46 | - |
| 2024-06-01 | 12:30:00 AM | 44.46 | - |
| 2024-05-31 | 10:10:00 PM | 44.46 | - |
| 2024-05-31 | 10:00:00 PM | 44.46 | 228 |
| 2024-05-31 | 9:45:08 PM | 44.48 | 268 |
| 2024-05-31 | 9:17:40 PM | 44.20 | 245 |
| 2024-05-31 | 9:07:44 PM | 44.24 | 263 |
| 2024-05-31 | 7:50:44 PM | 44.03 | 100 |
| 2024-05-31 | 7:50:44 PM | 44.03 | 100 |
| 2024-05-31 | 7:49:43 PM | 44.03 | 1,653 |
| 2024-05-31 | 6:54:31 PM | 43.97 | 100 |
| 2024-05-31 | 6:54:31 PM | 43.97 | 100 |
| 2024-05-31 | 6:54:31 PM | 44.05 | 100 |
All quotes in USD
