Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 2024-09-21 2:00:00 AM | Chg. -1.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.37USD | -2.39% | 1,075 Turnover: 35,435.58 |
23.88Bid Size: 100 | 71.64Ask Size: 100 | 47.98 | 47.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 47.37 | - |
| 2024-09-21 | 12:30:00 AM | 47.37 | - |
| 2024-09-20 | 10:10:00 PM | 47.37 | - |
| 2024-09-20 | 10:00:00 PM | 47.37 | 432 |
| 2024-09-20 | 9:59:52 PM | 47.66 | 100 |
| 2024-09-20 | 9:38:55 PM | 47.84 | 100 |
| 2024-09-20 | 3:30:00 PM | 47.98 | 113 |
| 2024-09-20 | 12:30:00 AM | 48.53 | - |
| 2024-09-19 | 10:10:00 PM | 48.53 | - |
| 2024-09-19 | 10:00:00 PM | 48.53 | 413 |
| 2024-09-19 | 9:40:54 PM | 48.13 | 100 |
| 2024-09-19 | 9:40:54 PM | 48.12 | 100 |
| 2024-09-19 | 8:35:30 PM | 48.12 | 170 |
All quotes in USD
