Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 22.06.2024 02:00:00 | Zm. -0,27 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,64USD | -0,56% | 662 Obrót: 12 477,19 |
23,82Wolumen Bid: 100 | 71,44Wolumen Ask: 100 | 47,64 | 47,62 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 47,64 | - |
| 22.06.2024 | 00:30:00 | 47,64 | - |
| 21.06.2024 | 22:10:00 | 47,64 | - |
| 21.06.2024 | 20:27:30 | 47,64 | 100 |
| 21.06.2024 | 20:11:50 | 47,62 | 162 |
| 21.06.2024 | 02:00:00 | 47,91 | - |
| 21.06.2024 | 00:30:00 | 47,91 | - |
| 20.06.2024 | 22:10:00 | 47,91 | - |
| 20.06.2024 | 21:33:13 | 47,81 | 100 |
| 20.06.2024 | 20:04:20 | 47,92 | 162 |
| 20.06.2024 | 18:48:15 | 48,05 | 165 |
| 20.06.2024 | 18:45:50 | 47,91 | 100 |
| 20.06.2024 | 17:58:47 | 48,34 | 120 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
