Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 2024-09-24 6:05:06 PM | Chg. +0.76 | Volume | Bid6:06:10 PM | Ask6:06:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.63USD | +1.60% | 234 Turnover: 9,711 |
48.57Bid Size: 500 | 48.75Ask Size: 500 | 48.63 | 48.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:05:06 PM | 48.63 | 100 |
| 2024-09-24 | 5:49:31 PM | 48.48 | 100 |
| 2024-09-24 | 2:00:00 AM | 47.87 | - |
| 2024-09-24 | 12:30:00 AM | 47.87 | - |
| 2024-09-23 | 10:10:00 PM | 47.87 | - |
| 2024-09-23 | 9:57:52 PM | 47.86 | 400 |
| 2024-09-23 | 9:57:51 PM | 47.86 | 100 |
| 2024-09-23 | 7:20:01 PM | 47.86 | 300 |
| 2024-09-23 | 7:20:01 PM | 47.86 | 300 |
| 2024-09-23 | 5:41:49 PM | 47.90 | 190 |
| 2024-09-23 | 5:41:49 PM | 47.90 | 190 |
| 2024-09-21 | 2:00:00 AM | 47.37 | - |
| 2024-09-21 | 12:30:00 AM | 47.37 | - |
All quotes in USD
