Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 24/09/2024 18:05:06 | Chg. +0.76 | Volume | Bid18:06:10 | Demandez à18:06:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 48.63USD | +1.60% | 234 Chiffrre d'affaires: 9,711 |
48.57Bid taille: 500 | 48.75Ask la taille: 500 | 48.63 | 48.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 18:05:06 | 48.63 | 100 |
| 24/09/2024 | 17:49:31 | 48.48 | 100 |
| 24/09/2024 | 02:00:00 | 47.87 | - |
| 24/09/2024 | 00:30:00 | 47.87 | - |
| 23/09/2024 | 22:10:00 | 47.87 | - |
| 23/09/2024 | 21:57:52 | 47.86 | 400 |
| 23/09/2024 | 21:57:51 | 47.86 | 100 |
| 23/09/2024 | 19:20:01 | 47.86 | 300 |
| 23/09/2024 | 19:20:01 | 47.86 | 300 |
| 23/09/2024 | 17:41:49 | 47.90 | 190 |
| 23/09/2024 | 17:41:49 | 47.90 | 190 |
| 21/09/2024 | 02:00:00 | 47.37 | - |
| 21/09/2024 | 00:30:00 | 47.37 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
