Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 9/24/2024 2:00:00 AM | Chg. +0.50 | Volume | Bid4:43:11 PM | Ask4:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.87USD | +1.05% | 1,901 Turnover: 70,845.02 |
47.87Bid Size: 500 | 48.05Ask Size: 500 | 47.90 | 47.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 2:00:00 AM | 47.87 | - |
| 9/24/2024 | 12:30:00 AM | 47.87 | - |
| 9/23/2024 | 10:10:00 PM | 47.87 | - |
| 9/23/2024 | 9:57:52 PM | 47.86 | 400 |
| 9/23/2024 | 9:57:51 PM | 47.86 | 100 |
| 9/23/2024 | 7:20:01 PM | 47.86 | 300 |
| 9/23/2024 | 7:20:01 PM | 47.86 | 300 |
| 9/23/2024 | 5:41:49 PM | 47.90 | 190 |
| 9/23/2024 | 5:41:49 PM | 47.90 | 190 |
| 9/21/2024 | 2:00:00 AM | 47.37 | - |
| 9/21/2024 | 12:30:00 AM | 47.37 | - |
| 9/20/2024 | 10:10:00 PM | 47.37 | - |
| 9/20/2024 | 10:00:00 PM | 47.37 | 432 |
All quotes in USD
