Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 22/06/2024 02:00:00 | Chg. -0.27 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.64USD | -0.56% | 662 Turnover: 12,477.19 |
23.82Bid Size: 100 | 71.44Ask Size: 100 | 47.64 | 47.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 47.64 | - |
| 22/06/2024 | 00:30:00 | 47.64 | - |
| 21/06/2024 | 22:10:00 | 47.64 | - |
| 21/06/2024 | 20:27:30 | 47.64 | 100 |
| 21/06/2024 | 20:11:50 | 47.62 | 162 |
| 21/06/2024 | 02:00:00 | 47.91 | - |
| 21/06/2024 | 00:30:00 | 47.91 | - |
| 20/06/2024 | 22:10:00 | 47.91 | - |
| 20/06/2024 | 21:33:13 | 47.81 | 100 |
| 20/06/2024 | 20:04:20 | 47.92 | 162 |
| 20/06/2024 | 18:48:15 | 48.05 | 165 |
| 20/06/2024 | 18:45:50 | 47.91 | 100 |
| 20/06/2024 | 17:58:47 | 48.34 | 120 |
All quotes in USD
