Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 01.06.2024 02:00:00 | Zm. -0,32 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,46USD | -0,72% | 6 377 Obrót: 257 578 |
22,23Wolumen Bid: 100 | 66,67Wolumen Ask: 100 | 44,61 | 43,97 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 44,46 | - |
| 01.06.2024 | 00:30:00 | 44,46 | - |
| 31.05.2024 | 22:10:00 | 44,46 | - |
| 31.05.2024 | 22:00:00 | 44,46 | 228 |
| 31.05.2024 | 21:45:08 | 44,48 | 268 |
| 31.05.2024 | 21:17:40 | 44,20 | 245 |
| 31.05.2024 | 21:07:44 | 44,24 | 263 |
| 31.05.2024 | 19:50:44 | 44,03 | 100 |
| 31.05.2024 | 19:50:44 | 44,03 | 100 |
| 31.05.2024 | 19:49:43 | 44,03 | 1 653 |
| 31.05.2024 | 18:54:31 | 43,97 | 100 |
| 31.05.2024 | 18:54:31 | 43,97 | 100 |
| 31.05.2024 | 18:54:31 | 44,05 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
