Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 13.06.2024 02:00:00 | Zm. +0,75 | Wolumen | Bid10:09:31 | Ask10:09:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 46,85USD | +1,63% | 3 178 Obrót: 137 506,75 |
18,74Wolumen Bid: 200 | 74,48Wolumen Ask: 100 | 47,03 | 46,68 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 02:00:00 | 46,85 | - |
| 13.06.2024 | 00:30:00 | 46,85 | - |
| 12.06.2024 | 22:10:00 | 46,85 | - |
| 12.06.2024 | 21:50:03 | 46,68 | 100 |
| 12.06.2024 | 21:21:42 | 47,02 | 100 |
| 12.06.2024 | 21:20:03 | 46,99 | 100 |
| 12.06.2024 | 20:28:42 | 46,95 | 100 |
| 12.06.2024 | 20:28:42 | 46,95 | 100 |
| 12.06.2024 | 16:13:32 | 47,03 | 2 425 |
| 12.06.2024 | 02:00:00 | 46,09 | - |
| 12.06.2024 | 00:30:00 | 46,09 | - |
| 11.06.2024 | 22:10:00 | 46,09 | - |
| 11.06.2024 | 20:21:17 | 46,02 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
