Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 13/06/2024 02:00:00 | Var. +0.75 | Volume | Denaro10:09:31 | Lettera10:09:31 | Max | Min |
|---|---|---|---|---|---|---|
| 46.85USD | +1.63% | 3,178 Fatturato: 137,506.75 |
18.74Quantità in denaro: 200 | 74.48Quantità in lettera: 100 | 47.03 | 46.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 46.85 | - |
| 13/06/2024 | 00:30:00 | 46.85 | - |
| 12/06/2024 | 22:10:00 | 46.85 | - |
| 12/06/2024 | 21:50:03 | 46.68 | 100 |
| 12/06/2024 | 21:21:42 | 47.02 | 100 |
| 12/06/2024 | 21:20:03 | 46.99 | 100 |
| 12/06/2024 | 20:28:42 | 46.95 | 100 |
| 12/06/2024 | 20:28:42 | 46.95 | 100 |
| 12/06/2024 | 16:13:32 | 47.03 | 2,425 |
| 12/06/2024 | 02:00:00 | 46.09 | - |
| 12/06/2024 | 00:30:00 | 46.09 | - |
| 11/06/2024 | 22:10:00 | 46.09 | - |
| 11/06/2024 | 20:21:17 | 46.02 | 100 |
Tutte le quotazioni in USD
