Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 6/13/2024 2:00:00 AM | Chg. +0.75 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.85USD | +1.63% | 3,178 Turnover: 137,506.75 |
23.48Bid Size: 100 | 70.42Ask Size: 100 | 47.03 | 46.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:00:00 AM | 46.85 | - |
| 6/13/2024 | 12:30:00 AM | 46.85 | - |
| 6/12/2024 | 10:10:00 PM | 46.85 | - |
| 6/12/2024 | 9:50:03 PM | 46.68 | 100 |
| 6/12/2024 | 9:21:42 PM | 47.02 | 100 |
| 6/12/2024 | 9:20:03 PM | 46.99 | 100 |
| 6/12/2024 | 8:28:42 PM | 46.95 | 100 |
| 6/12/2024 | 8:28:42 PM | 46.95 | 100 |
| 6/12/2024 | 4:13:32 PM | 47.03 | 2,425 |
| 6/12/2024 | 2:00:00 AM | 46.09 | - |
| 6/12/2024 | 12:30:00 AM | 46.09 | - |
| 6/11/2024 | 10:10:00 PM | 46.09 | - |
| 6/11/2024 | 8:21:17 PM | 46.02 | 100 |
All quotes in USD
