Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 12/06/2024 21:50:03 | Chg. +0.59 | Volume | Bid22:00:12 | Ask22:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 46.68USD | +1.27% | 3,178 Turnover: 137,506.75 |
23.48Bid Size: 200 | 70.34Ask Size: 100 | 47.03 | 46.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:50:03 | 46.68 | 100 |
| 12/06/2024 | 21:21:42 | 47.02 | 100 |
| 12/06/2024 | 21:20:03 | 46.99 | 100 |
| 12/06/2024 | 20:28:42 | 46.95 | 100 |
| 12/06/2024 | 20:28:42 | 46.95 | 100 |
| 12/06/2024 | 16:13:32 | 47.03 | 2,425 |
| 12/06/2024 | 02:00:00 | 46.09 | - |
| 12/06/2024 | 00:30:00 | 46.09 | - |
| 11/06/2024 | 22:10:00 | 46.09 | - |
| 11/06/2024 | 20:21:17 | 46.02 | 100 |
| 11/06/2024 | 19:11:31 | 45.93 | 100 |
| 11/06/2024 | 16:49:58 | 45.95 | 1,054 |
| 11/06/2024 | 02:00:00 | 45.94 | - |
All quotes in USD
