Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 18/05/2024 02:00:00 | Var. -0.20 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 94.87USD | -0.21% | 38 Fatturato: - |
47.57Quantità in denaro: 100 | 140.53Quantità in lettera: 100 | 94.87 | 94.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 94.87 | - |
| 18/05/2024 | 00:30:00 | 94.87 | - |
| 17/05/2024 | 22:10:00 | 94.87 | - |
| 17/05/2024 | 02:00:00 | 95.07 | - |
| 17/05/2024 | 00:30:00 | 95.07 | - |
| 16/05/2024 | 22:10:00 | 95.07 | - |
| 16/05/2024 | 19:59:44 | 88.51 | 100 |
| 16/05/2024 | 02:00:00 | 95.50 | - |
| 16/05/2024 | 00:30:00 | 95.50 | - |
| 15/05/2024 | 22:10:00 | 95.50 | - |
| 15/05/2024 | 02:00:00 | 93.83 | - |
| 15/05/2024 | 00:30:00 | 93.83 | - |
| 14/05/2024 | 22:10:00 | 93.83 | - |
Tutte le quotazioni in USD
