Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 2024-05-04 2:00:00 AM | Chg. +1.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.73USD | +1.52% | 265 Turnover: 18,092 |
45.37Bid Size: 100 | 136.11Ask Size: 100 | 90.73 | 90.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 90.73 | - |
| 2024-05-04 | 12:30:00 AM | 90.73 | - |
| 2024-05-03 | 10:10:00 PM | 90.73 | - |
| 2024-05-03 | 7:28:28 PM | 90.60 | 100 |
| 2024-05-03 | 4:57:38 PM | 90.32 | 100 |
| 2024-05-03 | 2:00:00 AM | 89.37 | - |
| 2024-05-03 | 12:30:00 AM | 89.37 | - |
| 2024-05-02 | 10:10:00 PM | 89.37 | - |
| 2024-05-02 | 2:00:00 AM | 88.24 | - |
| 2024-05-02 | 12:30:00 AM | 88.24 | - |
| 2024-05-01 | 10:10:00 PM | 88.24 | - |
| 2024-05-01 | 8:01:40 PM | 88.61 | 200 |
| 2024-05-01 | 6:19:21 PM | 88.45 | 200 |
All quotes in USD
