Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 15.06.2024 02:00:00 | Zm. -0,06 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,48USD | -0,06% | 321 Obrót: 29 483 |
49,14Wolumen Bid: 100 | 147,40Wolumen Ask: 100 | 98,48 | 97,89 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.06.2024 | 02:00:00 | 98,48 | - |
| 15.06.2024 | 00:30:00 | 98,48 | - |
| 14.06.2024 | 22:10:00 | 98,48 | - |
| 14.06.2024 | 19:36:34 | 97,89 | 100 |
| 14.06.2024 | 15:43:33 | 98,47 | 200 |
| 14.06.2024 | 02:00:00 | 98,54 | - |
| 14.06.2024 | 00:30:00 | 98,54 | - |
| 13.06.2024 | 22:10:00 | 98,54 | - |
| 13.06.2024 | 02:00:00 | 97,53 | - |
| 13.06.2024 | 00:30:00 | 97,53 | - |
| 12.06.2024 | 22:10:00 | 97,53 | - |
| 12.06.2024 | 02:00:00 | 95,99 | - |
| 12.06.2024 | 00:30:00 | 95,99 | - |
Wszystkie kursy w USD
