Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 2024-06-22 2:00:00 AM | Chg. -0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.16USD | -0.51% | 177 Turnover: 9,911 |
49.55Bid Size: 100 | 148.63Ask Size: 100 | 99.16 | 99.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 99.16 | - |
| 2024-06-22 | 12:30:00 AM | 99.16 | - |
| 2024-06-21 | 10:10:00 PM | 99.16 | - |
| 2024-06-21 | 5:05:18 PM | 99.11 | 100 |
| 2024-06-21 | 2:00:00 AM | 99.66 | - |
| 2024-06-21 | 12:30:00 AM | 99.66 | - |
| 2024-06-20 | 10:10:00 PM | 99.66 | - |
| 2024-06-20 | 10:00:00 PM | 99.66 | 300 |
| 2024-06-20 | 9:50:01 PM | 99.77 | 200 |
| 2024-06-20 | 5:36:53 PM | 100.22 | 200 |
| 2024-06-20 | 5:25:09 PM | 100.22 | 200 |
| 2024-06-20 | 4:55:28 PM | 100.21 | 200 |
| 2024-06-20 | 4:28:55 PM | 100.28 | 300 |
All quotes in USD
