Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 22/06/2024 02:00:00 | Var. -0.50 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 99.16USD | -0.51% | 177 Fatturato: 9,911 |
49.55Quantità in denaro: 100 | 148.63Quantità in lettera: 100 | 99.16 | 99.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 99.16 | - |
| 22/06/2024 | 00:30:00 | 99.16 | - |
| 21/06/2024 | 22:10:00 | 99.16 | - |
| 21/06/2024 | 17:05:18 | 99.11 | 100 |
| 21/06/2024 | 02:00:00 | 99.66 | - |
| 21/06/2024 | 00:30:00 | 99.66 | - |
| 20/06/2024 | 22:10:00 | 99.66 | - |
| 20/06/2024 | 22:00:00 | 99.66 | 300 |
| 20/06/2024 | 21:50:01 | 99.77 | 200 |
| 20/06/2024 | 17:36:53 | 100.22 | 200 |
| 20/06/2024 | 17:25:09 | 100.22 | 200 |
| 20/06/2024 | 16:55:28 | 100.21 | 200 |
| 20/06/2024 | 16:28:55 | 100.28 | 300 |
Tutte le quotazioni in USD
