Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 15/06/2024 02:00:00 | Chg. -0.06 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.48USD | -0.06% | 321 Chiffrre d'affaires: 29,483 |
49.14Bid taille: 100 | 147.40Ask la taille: 100 | 98.48 | 97.89 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 98.48 | - |
| 15/06/2024 | 00:30:00 | 98.48 | - |
| 14/06/2024 | 22:10:00 | 98.48 | - |
| 14/06/2024 | 19:36:34 | 97.89 | 100 |
| 14/06/2024 | 15:43:33 | 98.47 | 200 |
| 14/06/2024 | 02:00:00 | 98.54 | - |
| 14/06/2024 | 00:30:00 | 98.54 | - |
| 13/06/2024 | 22:10:00 | 98.54 | - |
| 13/06/2024 | 02:00:00 | 97.53 | - |
| 13/06/2024 | 00:30:00 | 97.53 | - |
| 12/06/2024 | 22:10:00 | 97.53 | - |
| 12/06/2024 | 02:00:00 | 95.99 | - |
| 12/06/2024 | 00:30:00 | 95.99 | - |
Toutes les cotations dans USD
