Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 9/23/2024 3:30:00 PM | Chg. -0.17 | Volume | Bid4:49:46 PM | Ask4:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.83USD | -0.17% | 303 Turnover: 30,249 |
100.30Bid Size: 200 | 101.13Ask Size: 100 | 100.83 | 100.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 3:30:00 PM | 100.83 | 300 |
| 9/21/2024 | 2:00:00 AM | 101.00 | - |
| 9/21/2024 | 12:30:00 AM | 101.00 | - |
| 9/20/2024 | 10:10:00 PM | 101.00 | - |
| 9/20/2024 | 9:18:44 PM | 100.60 | 100 |
| 9/20/2024 | 9:18:44 PM | 100.59 | 100 |
| 9/20/2024 | 9:18:44 PM | 100.71 | 196 |
| 9/20/2024 | 12:30:00 AM | 100.53 | - |
| 9/19/2024 | 10:10:00 PM | 100.53 | - |
| 9/19/2024 | 2:00:00 AM | 98.88 | - |
| 9/19/2024 | 12:30:00 AM | 98.88 | - |
| 9/18/2024 | 10:10:00 PM | 98.88 | - |
All quotes in USD
