Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 22/06/2024 02:00:00 | Chg. -0.50 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 99.16USD | -0.51% | 177 Turnover: 9,911 |
49.55Bid Size: 100 | 148.63Ask Size: 100 | 99.16 | 99.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 99.16 | - |
| 22/06/2024 | 00:30:00 | 99.16 | - |
| 21/06/2024 | 22:10:00 | 99.16 | - |
| 21/06/2024 | 17:05:18 | 99.11 | 100 |
| 21/06/2024 | 02:00:00 | 99.66 | - |
| 21/06/2024 | 00:30:00 | 99.66 | - |
| 20/06/2024 | 22:10:00 | 99.66 | - |
| 20/06/2024 | 22:00:00 | 99.66 | 300 |
| 20/06/2024 | 21:50:01 | 99.77 | 200 |
| 20/06/2024 | 17:36:53 | 100.22 | 200 |
| 20/06/2024 | 17:25:09 | 100.22 | 200 |
| 20/06/2024 | 16:55:28 | 100.21 | 200 |
| 20/06/2024 | 16:28:55 | 100.28 | 300 |
All quotes in USD
