Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 6/13/2024 2:00:00 AM | Chg. +1.55 | Volume | Bid9:55:47 PM | Ask9:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.53USD | +1.61% | 5 Turnover: - |
98.28Bid Size: 200 | 98.70Ask Size: 100 | 97.53 | 97.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:00:00 AM | 97.53 | - |
| 6/13/2024 | 12:30:00 AM | 97.53 | - |
| 6/12/2024 | 10:10:00 PM | 97.53 | - |
| 6/12/2024 | 2:00:00 AM | 95.99 | - |
| 6/12/2024 | 12:30:00 AM | 95.99 | - |
| 6/11/2024 | 10:10:00 PM | 95.99 | - |
| 6/11/2024 | 3:38:02 PM | 94.97 | 200 |
| 6/11/2024 | 2:00:00 AM | 95.45 | - |
| 6/11/2024 | 12:30:00 AM | 95.45 | - |
| 6/10/2024 | 10:10:00 PM | 95.45 | - |
| 6/10/2024 | 10:00:00 PM | 95.45 | 300 |
| 6/10/2024 | 9:55:01 PM | 95.44 | 200 |
| 6/10/2024 | 9:15:42 PM | 95.53 | 200 |
All quotes in USD
