Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 2024-06-13 2:00:00 AM | Chg. +1.55 | Volume | Bid7:41:30 PM | Ask7:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.53USD | +1.61% | 5 Turnover: - |
91.45Bid Size: 100 | 103.29Ask Size: 100 | 97.53 | 97.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 97.53 | - |
| 2024-06-13 | 12:30:00 AM | 97.53 | - |
| 2024-06-12 | 10:10:00 PM | 97.53 | - |
| 2024-06-12 | 2:00:00 AM | 95.99 | - |
| 2024-06-12 | 12:30:00 AM | 95.99 | - |
| 2024-06-11 | 10:10:00 PM | 95.99 | - |
| 2024-06-11 | 3:38:02 PM | 94.97 | 200 |
| 2024-06-11 | 2:00:00 AM | 95.45 | - |
| 2024-06-11 | 12:30:00 AM | 95.45 | - |
| 2024-06-10 | 10:10:00 PM | 95.45 | - |
| 2024-06-10 | 10:00:00 PM | 95.45 | 300 |
| 2024-06-10 | 9:55:01 PM | 95.44 | 200 |
| 2024-06-10 | 9:15:42 PM | 95.53 | 200 |
All quotes in USD
