Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 14/06/2024 02:00:00 | Chg. +1.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 98.54USD | +1.04% | 32 Turnover: - |
49.19Bid Size: 100 | 147.55Ask Size: 100 | 98.54 | 98.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 98.54 | - |
| 14/06/2024 | 00:30:00 | 98.54 | - |
| 13/06/2024 | 22:10:00 | 98.54 | - |
| 13/06/2024 | 02:00:00 | 97.53 | - |
| 13/06/2024 | 00:30:00 | 97.53 | - |
| 12/06/2024 | 22:10:00 | 97.53 | - |
| 12/06/2024 | 02:00:00 | 95.99 | - |
| 12/06/2024 | 00:30:00 | 95.99 | - |
| 11/06/2024 | 22:10:00 | 95.99 | - |
| 11/06/2024 | 15:38:02 | 94.97 | 200 |
| 11/06/2024 | 02:00:00 | 95.45 | - |
| 11/06/2024 | 00:30:00 | 95.45 | - |
| 10/06/2024 | 22:10:00 | 95.45 | - |
All quotes in USD
