Invesco New York AMTFree Municipa.../ US46138E5298 /
| 21/05/2024 02:00:00 | Chg. -0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.90USD | -0.35% | 8,318 Turnover: 177,181.85 |
19.02Bid Size: 100 | 34.39Ask Size: 100 | 22.95 | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 22.90 | - |
| 21/05/2024 | 00:30:00 | 22.90 | - |
| 20/05/2024 | 22:10:00 | 22.90 | - |
| 20/05/2024 | 21:26:36 | 22.91 | 2,187 |
| 20/05/2024 | 20:51:26 | 22.86 | 290 |
| 20/05/2024 | 20:41:39 | 22.92 | 626 |
| 20/05/2024 | 19:17:54 | 22.85 | 3,203 |
| 20/05/2024 | 18:38:27 | 22.91 | 100 |
| 20/05/2024 | 18:14:34 | 22.91 | 653 |
| 20/05/2024 | 17:08:36 | 22.91 | 125 |
| 20/05/2024 | 17:08:36 | 22.91 | 125 |
| 20/05/2024 | 15:30:00 | 22.95 | 433 |
| 18/05/2024 | 02:00:00 | 22.98 | - |
All quotes in USD
