Invesco New York AMTFree Municipa.../ US46138E5298 /
| 2024-05-21 12:30:00 AM | Chg. -0.08 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 22.90USD | -0.35% | 8,318 Turnover: 177,181.85 |
20.79Bid Size: 1,500 | 34.39Ask Size: 200 | 22.95 | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:30:00 AM | 22.90 | - |
| 2024-05-20 | 10:10:00 PM | 22.90 | - |
| 2024-05-20 | 9:26:36 PM | 22.91 | 2,187 |
| 2024-05-20 | 8:51:26 PM | 22.86 | 290 |
| 2024-05-20 | 8:41:39 PM | 22.92 | 626 |
| 2024-05-20 | 7:17:54 PM | 22.85 | 3,203 |
| 2024-05-20 | 6:38:27 PM | 22.91 | 100 |
| 2024-05-20 | 6:14:34 PM | 22.91 | 653 |
| 2024-05-20 | 5:08:36 PM | 22.91 | 125 |
| 2024-05-20 | 5:08:36 PM | 22.91 | 125 |
| 2024-05-20 | 3:30:00 PM | 22.95 | 433 |
| 2024-05-18 | 2:00:00 AM | 22.98 | - |
| 2024-05-18 | 12:30:00 AM | 22.98 | - |
All quotes in USD
