Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 2024-09-20 10:15:00 PM | Chg. +0.0200 | Volume | Bid2:35:13 PM | Ask2:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.6300USD | +0.05% | 52,771 Turnover: 1.88 mill. |
42.0800Bid Size: 200 | 43.0400Ask Size: 200 | 42.7100 | 42.2601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 42.6300 | - |
| 2024-09-20 | 9:59:46 PM | 42.6200 | 100 |
| 2024-09-20 | 9:59:46 PM | 42.6200 | 100 |
| 2024-09-20 | 9:59:46 PM | 42.6200 | 100 |
| 2024-09-20 | 9:59:46 PM | 42.6200 | 100 |
| 2024-09-20 | 9:59:46 PM | 42.6200 | 200 |
| 2024-09-20 | 9:59:46 PM | 42.6200 | 300 |
| 2024-09-20 | 9:59:46 PM | 42.6200 | 200 |
| 2024-09-20 | 9:59:12 PM | 42.6200 | 100 |
| 2024-09-20 | 9:56:24 PM | 42.6400 | 100 |
| 2024-09-20 | 9:55:00 PM | 42.6600 | 100 |
| 2024-09-20 | 9:54:31 PM | 42.6700 | 100 |
| 2024-09-20 | 9:54:08 PM | 42.6600 | 100 |
All quotes in USD
