Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
21.06.2024 22:15:00 | Zm. +0,1900 | Wolumen | Bid00:34:54 | Ask00:34:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
40,7200USD | +0,47% | 51 058 Obrót: 1,72 mln |
40,0100Wolumen Bid: 3 700 | 41,5500Wolumen Ask: 3 600 | 40,7750 | 40,5598 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 22:15:00 | 40,7200 | - |
21.06.2024 | 22:00:00 | 40,7200 | 205 |
21.06.2024 | 21:59:46 | 40,7600 | 200 |
21.06.2024 | 21:59:46 | 40,7600 | 346 |
21.06.2024 | 21:58:07 | 40,7400 | 200 |
21.06.2024 | 21:56:56 | 40,7600 | 150 |
21.06.2024 | 21:56:26 | 40,7700 | 100 |
21.06.2024 | 21:56:14 | 40,7750 | 100 |
21.06.2024 | 21:55:29 | 40,7600 | 100 |
21.06.2024 | 21:55:29 | 40,7625 | 100 |
21.06.2024 | 21:55:00 | 40,7600 | 100 |
21.06.2024 | 21:54:59 | 40,7700 | 100 |
21.06.2024 | 21:54:55 | 40,7700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD