Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 2024-09-24 5:42:45 PM | Chg. +0.3198 | Volume | Bid5:45:12 PM | Ask5:45:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.0849USD | +0.75% | 19,553 Turnover: 575,746.8392 |
43.1000Bid Size: 500 | 43.1100Ask Size: 100 | 43.1400 | 42.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:42:45 PM | 43.0849 | 300 |
| 2024-09-24 | 5:38:12 PM | 43.0900 | 100 |
| 2024-09-24 | 5:36:07 PM | 43.1000 | 100 |
| 2024-09-24 | 5:33:38 PM | 43.1200 | 100 |
| 2024-09-24 | 5:33:04 PM | 43.1300 | 100 |
| 2024-09-24 | 5:33:04 PM | 43.1300 | 100 |
| 2024-09-24 | 5:33:04 PM | 43.1300 | 680 |
| 2024-09-24 | 5:33:04 PM | 43.1300 | 100 |
| 2024-09-24 | 5:33:04 PM | 43.1300 | 120 |
| 2024-09-24 | 5:33:04 PM | 43.1300 | 100 |
| 2024-09-24 | 5:33:04 PM | 43.1300 | 100 |
| 2024-09-24 | 5:33:02 PM | 43.1400 | 100 |
| 2024-09-24 | 5:33:02 PM | 43.1300 | 300 |
All quotes in USD
