Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
21/06/2024 22:15:00 | Chg. +0.1900 | Volume | Bid00:34:54 | Demandez à00:34:54 | Haut | Bas |
---|---|---|---|---|---|---|
40.7200USD | +0.47% | 51,058 Chiffrre d'affaires: 1.72 Mio. |
40.0100Bid taille: 3,700 | 41.5500Ask la taille: 3,600 | 40.7750 | 40.5598 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
21/06/2024 | 22:15:00 | 40.7200 | - |
21/06/2024 | 22:00:00 | 40.7200 | 205 |
21/06/2024 | 21:59:46 | 40.7600 | 200 |
21/06/2024 | 21:59:46 | 40.7600 | 346 |
21/06/2024 | 21:58:07 | 40.7400 | 200 |
21/06/2024 | 21:56:56 | 40.7600 | 150 |
21/06/2024 | 21:56:26 | 40.7700 | 100 |
21/06/2024 | 21:56:14 | 40.7750 | 100 |
21/06/2024 | 21:55:29 | 40.7600 | 100 |
21/06/2024 | 21:55:29 | 40.7625 | 100 |
21/06/2024 | 21:55:00 | 40.7600 | 100 |
21/06/2024 | 21:54:59 | 40.7700 | 100 |
21/06/2024 | 21:54:55 | 40.7700 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD