OverviewChartNewsTraderScreen

Invesco NASDAQ Internet ETF Trust/  US46137V5306  /

NASDAQ
6/21/2024  10:15:00 PM Chg. +0.1900 Volume Bid12:34:54 AM Ask12:34:54 AM High Low
40.7200USD +0.47% 51,058
Turnover: 1.72 mill.		 40.0100Bid Size: 3,700 41.5500Ask Size: 3,600 40.7750 40.5598
 

Time & Sales

Date Time Last Volume
6/21/2024 10:15:00 PM 40.7200 -
6/21/2024 10:00:00 PM 40.7200 205
6/21/2024 9:59:46 PM 40.7600 200
6/21/2024 9:59:46 PM 40.7600 346
6/21/2024 9:58:07 PM 40.7400 200
6/21/2024 9:56:56 PM 40.7600 150
6/21/2024 9:56:26 PM 40.7700 100
6/21/2024 9:56:14 PM 40.7750 100
6/21/2024 9:55:29 PM 40.7600 100
6/21/2024 9:55:29 PM 40.7625 100
6/21/2024 9:55:00 PM 40.7600 100
6/21/2024 9:54:59 PM 40.7700 100
6/21/2024 9:54:55 PM 40.7700 100
 
  All quotes in USD