Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 24/05/2024 22:15:00 | Chg. +0.3203 | Volume | Bid01:12:01 | Ask01:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 39.7503USD | +0.81% | 34,266 Turnover: 1.02 mill. |
36.0400Bid Size: 100 | 42.9800Ask Size: 100 | 39.9200 | 39.5197 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 39.7503 | - |
| 24/05/2024 | 21:58:57 | 39.7500 | 100 |
| 24/05/2024 | 21:57:36 | 39.7400 | 200 |
| 24/05/2024 | 21:54:10 | 39.7400 | 100 |
| 24/05/2024 | 21:49:59 | 39.7200 | 100 |
| 24/05/2024 | 21:43:01 | 39.7299 | 676 |
| 24/05/2024 | 21:43:01 | 39.7300 | 676 |
| 24/05/2024 | 21:40:45 | 39.7499 | 300 |
| 24/05/2024 | 21:36:00 | 39.7350 | 250 |
| 24/05/2024 | 21:33:48 | 39.7255 | 125 |
| 24/05/2024 | 21:29:15 | 39.7300 | 367 |
| 24/05/2024 | 21:25:38 | 39.7300 | 100 |
| 24/05/2024 | 21:22:31 | 39.7225 | 135 |
All quotes in USD
