Invesco MSCI Global Timber ETF/ US46138E5454 /
| 15/05/2024 17:07:38 | Var. +0.04 | Volume | Denaro18:48:59 | Lettera18:48:59 | Max | Min |
|---|---|---|---|---|---|---|
| 34.21USD | +0.12% | 326 Fatturato: 7,389.36 |
34.24Quantità in denaro: 200 | 34.44Quantità in lettera: 100 | 34.21 | 34.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 17:07:38 | 34.21 | 116 |
| 15/05/2024 | 16:52:34 | 34.21 | 100 |
| 15/05/2024 | 02:00:00 | 34.17 | - |
| 15/05/2024 | 00:30:00 | 34.17 | - |
| 14/05/2024 | 22:10:00 | 34.17 | - |
| 14/05/2024 | 20:59:24 | 34.23 | 300 |
| 14/05/2024 | 20:59:24 | 34.23 | 100 |
| 14/05/2024 | 20:59:23 | 34.23 | 588 |
| 14/05/2024 | 20:59:23 | 34.22 | 100 |
| 14/05/2024 | 18:33:18 | 33.93 | 100 |
| 14/05/2024 | 18:33:18 | 33.92 | 100 |
| 14/05/2024 | 18:33:18 | 33.93 | 100 |
| 14/05/2024 | 18:33:18 | 33.93 | 200 |
Tutte le quotazioni in USD
