Invesco MSCI Global Timber ETF/ US46138E5454 /
| 2024-04-27 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.17USD | +0.37% | 691 Turnover: 12,628.65 |
30.49Bid Size: 100 | 34.95Ask Size: 100 | 32.26 | 32.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 32.17 | - |
| 2024-04-27 | 12:30:00 AM | 32.17 | - |
| 2024-04-26 | 10:10:00 PM | 32.17 | - |
| 2024-04-26 | 8:17:39 PM | 32.19 | 247 |
| 2024-04-26 | 5:08:30 PM | 32.26 | 145 |
| 2024-04-26 | 2:00:00 AM | 32.05 | - |
| 2024-04-26 | 12:30:00 AM | 32.05 | - |
| 2024-04-25 | 10:10:00 PM | 32.05 | - |
| 2024-04-25 | 9:20:30 PM | 32.05 | 124 |
| 2024-04-25 | 5:53:47 PM | 31.97 | 100 |
| 2024-04-25 | 4:15:54 PM | 31.84 | 305 |
| 2024-04-25 | 2:00:00 AM | 32.16 | - |
| 2024-04-25 | 12:30:00 AM | 32.16 | - |
All quotes in USD
