Invesco MSCI Global Timber ETF/ US46138E5454 /
| 5/15/2024 2:00:00 AM | Chg. +0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.17USD | +1.18% | 2,495 Turnover: 72,374.78 |
31.46Bid Size: 100 | 34.44Ask Size: 100 | 34.23 | 33.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:00:00 AM | 34.17 | - |
| 5/15/2024 | 12:30:00 AM | 34.17 | - |
| 5/14/2024 | 10:10:00 PM | 34.17 | - |
| 5/14/2024 | 8:59:24 PM | 34.23 | 300 |
| 5/14/2024 | 8:59:24 PM | 34.23 | 100 |
| 5/14/2024 | 8:59:23 PM | 34.23 | 588 |
| 5/14/2024 | 8:59:23 PM | 34.22 | 100 |
| 5/14/2024 | 6:33:18 PM | 33.93 | 100 |
| 5/14/2024 | 6:33:18 PM | 33.92 | 100 |
| 5/14/2024 | 6:33:18 PM | 33.93 | 100 |
| 5/14/2024 | 6:33:18 PM | 33.93 | 200 |
| 5/14/2024 | 6:15:39 PM | 34.04 | 143 |
| 5/14/2024 | 3:30:00 PM | 34.02 | 391 |
All quotes in USD
