Invesco MSCI Global Timber ETF/ US46138E5454 /
| 15/05/2024 02:00:00 | Chg. +0.40 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 34.17USD | +1.18% | 2,495 Turnover: 72,374.78 |
32.00Bid Size: 100 | 34.44Ask Size: 100 | 34.23 | 33.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 34.17 | - |
| 15/05/2024 | 00:30:00 | 34.17 | - |
| 14/05/2024 | 22:10:00 | 34.17 | - |
| 14/05/2024 | 20:59:24 | 34.23 | 300 |
| 14/05/2024 | 20:59:24 | 34.23 | 100 |
| 14/05/2024 | 20:59:23 | 34.23 | 588 |
| 14/05/2024 | 20:59:23 | 34.22 | 100 |
| 14/05/2024 | 18:33:18 | 33.93 | 100 |
| 14/05/2024 | 18:33:18 | 33.92 | 100 |
| 14/05/2024 | 18:33:18 | 33.93 | 100 |
| 14/05/2024 | 18:33:18 | 33.93 | 200 |
| 14/05/2024 | 18:15:39 | 34.04 | 143 |
| 14/05/2024 | 15:30:00 | 34.02 | 391 |
All quotes in USD
