Invesco MSCI Global Timber ETF/ US46138E5454 /
| 2024-06-22 2:00:00 AM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.89USD | -0.57% | 1,718 Turnover: 33,523.14 |
29.65Bid Size: 100 | 35.95Ask Size: 100 | 32.89 | 32.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 32.89 | - |
| 2024-06-22 | 12:30:00 AM | 32.89 | - |
| 2024-06-21 | 10:10:00 PM | 32.89 | - |
| 2024-06-21 | 4:56:27 PM | 32.80 | 300 |
| 2024-06-21 | 4:56:27 PM | 32.80 | 100 |
| 2024-06-21 | 4:56:27 PM | 32.80 | 200 |
| 2024-06-21 | 4:56:27 PM | 32.80 | 100 |
| 2024-06-21 | 4:56:27 PM | 32.80 | 100 |
| 2024-06-21 | 3:45:15 PM | 32.73 | 100 |
| 2024-06-21 | 3:44:23 PM | 32.87 | 122 |
| 2024-06-21 | 2:00:00 AM | 33.08 | - |
| 2024-06-21 | 12:30:00 AM | 33.08 | - |
| 2024-06-20 | 10:10:00 PM | 33.08 | - |
All quotes in USD
