Invesco Mortgage Capital Inc/ US46131B4077 /
| 22/05/2024 18:13:27 | Var. -0.18 | Volume | Denaro18:59:30 | Lettera18:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 24.36USD | -0.73% | 9,654 Fatturato: 181,594.98 |
24.31Quantità in denaro: 700 | 24.45Quantità in lettera: 600 | 24.52 | 24.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 18:13:27 | 24.36 | 100 |
| 22/05/2024 | 17:54:53 | 24.33 | 100 |
| 22/05/2024 | 17:46:55 | 24.36 | 100 |
| 22/05/2024 | 17:37:55 | 24.35 | 100 |
| 22/05/2024 | 17:28:55 | 24.32 | 100 |
| 22/05/2024 | 17:19:56 | 24.41 | 100 |
| 22/05/2024 | 17:19:13 | 24.50 | 300 |
| 22/05/2024 | 17:19:13 | 24.50 | 166 |
| 22/05/2024 | 17:19:12 | 24.50 | 510 |
| 22/05/2024 | 17:19:11 | 24.50 | 100 |
| 22/05/2024 | 17:19:06 | 24.50 | 2,939 |
| 22/05/2024 | 17:19:06 | 24.50 | 400 |
| 22/05/2024 | 17:19:06 | 24.51 | 600 |
Tutte le quotazioni in USD
