Incyte Corporation/ US45337C1027 /
| 13/06/2024 18:52:47 | Chg. +1.2050 | Volume | Bid18:52:49 | Ask18:52:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.1450USD | +2.01% | 795,409 Turnover: 32.99 mill. |
61.1300Bid Size: 200 | 61.1600Ask Size: 200 | 13.71 bill.USD | - | 22.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 18:52:47 | 61.1450 | 100 |
| 13/06/2024 | 18:52:47 | 61.1450 | 200 |
| 13/06/2024 | 18:52:02 | 61.1400 | 100 |
| 13/06/2024 | 18:51:52 | 61.1300 | 365 |
| 13/06/2024 | 18:51:52 | 61.1300 | 100 |
| 13/06/2024 | 18:51:52 | 61.1300 | 100 |
| 13/06/2024 | 18:51:34 | 61.1400 | 190 |
| 13/06/2024 | 18:51:34 | 61.1400 | 100 |
| 13/06/2024 | 18:51:34 | 61.1400 | 100 |
| 13/06/2024 | 18:51:30 | 61.1400 | 100 |
| 13/06/2024 | 18:51:30 | 61.1400 | 200 |
| 13/06/2024 | 18:51:30 | 61.1400 | 100 |
| 13/06/2024 | 18:51:24 | 61.1500 | 100 |
All quotes in USD
