Incyte Corporation/ US45337C1027 /
| 2024-06-13 10:00:00 PM | Chg. +2.7500 | Volume | Bid12:37:42 AM | Ask12:37:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.6900USD | +4.59% | 6.47 mill. Turnover: 230.17 mill. |
59.0000Bid Size: 100 | 62.6900Ask Size: 100 | 14.08 bill.USD | - | 23.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:00:00 PM | 62.6900 | 1.8 mill. |
| 2024-06-13 | 9:59:59 PM | 62.7000 | 800 |
| 2024-06-13 | 9:59:59 PM | 62.6800 | 100 |
| 2024-06-13 | 9:59:59 PM | 62.6800 | 100 |
| 2024-06-13 | 9:59:59 PM | 62.6800 | 100 |
| 2024-06-13 | 9:59:59 PM | 62.6800 | 100 |
| 2024-06-13 | 9:59:59 PM | 62.6800 | 100 |
| 2024-06-13 | 9:59:59 PM | 62.6800 | 100 |
| 2024-06-13 | 9:59:59 PM | 62.7000 | 119 |
| 2024-06-13 | 9:59:59 PM | 62.7000 | 1,700 |
| 2024-06-13 | 9:59:59 PM | 62.7000 | 800 |
| 2024-06-13 | 9:59:59 PM | 62.7000 | 600 |
| 2024-06-13 | 9:59:59 PM | 62.7000 | 500 |
All quotes in USD
