Interpublic Group of Companies In.../ US4606901001 /
| 2024-09-20 10:10:00 PM | Chg. -0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.11USD | -1.21% | 8.05 mill. Turnover: 188.28 mill. |
30.80Bid Size: 100 | 31.66Ask Size: 100 | 11.68 bill.USD | 3.99% | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 31.11 | - |
| 2024-09-20 | 10:00:02 PM | 31.11 | 3.53 mill. |
| 2024-09-20 | 9:59:59 PM | 31.11 | 100 |
| 2024-09-20 | 9:59:59 PM | 31.11 | 100 |
| 2024-09-20 | 9:59:59 PM | 31.11 | 100 |
| 2024-09-20 | 9:59:59 PM | 31.11 | 159 |
| 2024-09-20 | 9:59:59 PM | 31.11 | 100 |
| 2024-09-20 | 9:59:59 PM | 31.11 | 200 |
| 2024-09-20 | 9:59:59 PM | 31.11 | 100 |
| 2024-09-20 | 9:59:58 PM | 31.11 | 100 |
| 2024-09-20 | 9:59:58 PM | 31.11 | 101 |
| 2024-09-20 | 9:59:58 PM | 31.11 | 100 |
| 2024-09-20 | 9:59:58 PM | 31.11 | 100 |
All quotes in USD
