Invesco Ltd/ BMG491BT1088 /
6/21/2024 9:59:55 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.10USD | +1.00% | 107,521 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 6.79 bill.USD | 5.22% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:59:55 PM | 15.10 | 5 |
6/21/2024 | 9:59:55 PM | 15.10 | 4 |
6/21/2024 | 9:59:55 PM | 15.10 | 2 |
6/21/2024 | 9:59:53 PM | 15.10 | 30 |
6/21/2024 | 9:59:53 PM | 15.09 | 11 |
6/21/2024 | 9:59:53 PM | 15.09 | 7 |
6/21/2024 | 9:59:51 PM | 15.10 | 38 |
6/21/2024 | 9:59:51 PM | 15.09 | 30 |
6/21/2024 | 9:59:50 PM | 15.09 | 14 |
6/21/2024 | 9:59:50 PM | 15.09 | 49 |
6/21/2024 | 9:59:36 PM | 15.10 | 50 |
6/21/2024 | 9:59:36 PM | 15.10 | 19 |
6/21/2024 | 9:59:28 PM | 15.10 | 100 |
All quotes in USD