Invesco Leisure and Entertainment.../ US46137V7203 /
| 5/14/2024 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.81USD | -0.07% | 20,519 Turnover: 644,681.87 |
43.37Bid Size: 500 | 46.35Ask Size: 100 | 45.14 | 44.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 2:00:00 AM | 44.81 | - |
| 5/14/2024 | 12:30:00 AM | 44.81 | - |
| 5/13/2024 | 10:10:00 PM | 44.81 | - |
| 5/13/2024 | 9:59:54 PM | 44.81 | 164 |
| 5/13/2024 | 9:59:51 PM | 44.82 | 200 |
| 5/13/2024 | 9:59:51 PM | 44.82 | 100 |
| 5/13/2024 | 9:59:51 PM | 44.82 | 300 |
| 5/13/2024 | 9:59:50 PM | 44.82 | 100 |
| 5/13/2024 | 9:59:16 PM | 44.83 | 100 |
| 5/13/2024 | 9:59:03 PM | 44.83 | 100 |
| 5/13/2024 | 9:59:01 PM | 44.83 | 100 |
| 5/13/2024 | 9:58:53 PM | 44.83 | 100 |
| 5/13/2024 | 9:58:53 PM | 44.83 | 226 |
All quotes in USD
