Invesco Leisure and Entertainment.../ US46137V7203 /
| 13/05/2024 22:10:00 | Chg. -0.03 | Volume | Bid23:28:28 | Ask23:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 44.81USD | -0.07% | 20,519 Turnover: 644,681.87 |
43.37Bid Size: 500 | 45.68Ask Size: 200 | 45.14 | 44.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 44.81 | - |
| 13/05/2024 | 21:59:54 | 44.81 | 164 |
| 13/05/2024 | 21:59:51 | 44.82 | 200 |
| 13/05/2024 | 21:59:51 | 44.82 | 100 |
| 13/05/2024 | 21:59:51 | 44.82 | 300 |
| 13/05/2024 | 21:59:50 | 44.82 | 100 |
| 13/05/2024 | 21:59:16 | 44.83 | 100 |
| 13/05/2024 | 21:59:03 | 44.83 | 100 |
| 13/05/2024 | 21:59:01 | 44.83 | 100 |
| 13/05/2024 | 21:58:53 | 44.83 | 100 |
| 13/05/2024 | 21:58:53 | 44.83 | 226 |
| 13/05/2024 | 21:52:28 | 44.86 | 130 |
| 13/05/2024 | 21:52:00 | 44.85 | 100 |
All quotes in USD
