Invesco Large Cap Value ETF/ US46137V7385 /
| 2024-06-15 2:00:00 AM | Chg. -0.23 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 54.06USD | -0.42% | 18,036 Turnover: 805,722.63 |
53.06Bid Size: 2,800 | 55.09Ask Size: 2,700 | 54.08 | 53.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 54.06 | - |
| 2024-06-15 | 12:30:00 AM | 54.06 | - |
| 2024-06-14 | 10:10:00 PM | 54.06 | - |
| 2024-06-14 | 9:56:56 PM | 54.07 | 185 |
| 2024-06-14 | 9:34:18 PM | 54.07 | 185 |
| 2024-06-14 | 9:28:09 PM | 54.08 | 603 |
| 2024-06-14 | 9:14:57 PM | 54.06 | 219 |
| 2024-06-14 | 8:57:58 PM | 54.02 | 100 |
| 2024-06-14 | 8:57:58 PM | 54.02 | 100 |
| 2024-06-14 | 8:57:58 PM | 54.02 | 100 |
| 2024-06-14 | 8:51:00 PM | 54.03 | 200 |
| 2024-06-14 | 8:51:00 PM | 54.03 | 200 |
| 2024-06-14 | 8:35:32 PM | 54.00 | 460 |
All quotes in USD
