Invesco Large Cap Value ETF/ US46137V7385 /
| 2024-05-01 10:10:00 PM | Chg. -0.20 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 54.01USD | -0.37% | 37,005 Turnover: 1.48 mill. |
51.30Bid Size: 100 | 57.50Ask Size: 100 | 54.56 | 53.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 54.01 | - |
| 2024-05-01 | 9:59:45 PM | 54.01 | 1,825 |
| 2024-05-01 | 9:59:45 PM | 54.01 | 700 |
| 2024-05-01 | 9:59:45 PM | 54.01 | 1,400 |
| 2024-05-01 | 9:59:45 PM | 54.01 | 700 |
| 2024-05-01 | 9:58:58 PM | 53.99 | 200 |
| 2024-05-01 | 9:58:58 PM | 53.99 | 100 |
| 2024-05-01 | 9:58:58 PM | 53.99 | 200 |
| 2024-05-01 | 9:58:58 PM | 53.99 | 200 |
| 2024-05-01 | 9:58:45 PM | 54.00 | 200 |
| 2024-05-01 | 9:58:13 PM | 54.01 | 200 |
| 2024-05-01 | 9:58:11 PM | 54.02 | 200 |
| 2024-05-01 | 9:58:04 PM | 54.00 | 200 |
All quotes in USD
