Invesco Large Cap Value ETF/ US46137V7385 /
| 18/06/2024 22:10:00 | Var. +0.25 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 54.67USD | +0.45% | 35,268 Fatturato: 1.76 mill. |
53.63Quantità in denaro: 2,800 | 55.67Quantità in lettera: 200 | 54.77 | 54.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 54.67 | - |
| 18/06/2024 | 22:00:00 | 54.67 | 151 |
| 18/06/2024 | 21:58:16 | 54.67 | 220 |
| 18/06/2024 | 21:56:03 | 54.65 | 100 |
| 18/06/2024 | 21:47:34 | 54.65 | 100 |
| 18/06/2024 | 21:47:34 | 54.65 | 100 |
| 18/06/2024 | 21:47:34 | 54.65 | 100 |
| 18/06/2024 | 21:47:34 | 54.65 | 100 |
| 18/06/2024 | 21:47:34 | 54.65 | 100 |
| 18/06/2024 | 21:47:34 | 54.65 | 100 |
| 18/06/2024 | 21:47:34 | 54.65 | 100 |
| 18/06/2024 | 21:47:34 | 54.65 | 100 |
| 18/06/2024 | 21:47:34 | 54.65 | 100 |
Tutte le quotazioni in USD
